Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 50.58 51.32 50.5 51.1 12.49 Thousand
27 Oct, 2020 50.8 51.25 50.5 51.0 8222.00
26 Oct, 2020 51.0 51.12 50.51 50.51 8130.00
23 Oct, 2020 51.65 51.65 50.8 50.8 1512.00
22 Oct, 2020 51.43 51.43 50.73 50.9 4774.00
21 Oct, 2020 51.05 51.4 50.77 50.77 10.52 Thousand
20 Oct, 2020 51.28 51.62 51.0 51.0 7343.00
19 Oct, 2020 51.8 52.0 51.0 51.0 6575.00
16 Oct, 2020 51.5 52.53 51.5 51.67 3612.00
15 Oct, 2020 51.42 51.76 51.42 51.65 2182.00