Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 52.0 52.75 51.5 51.69 9285.00
13 Oct, 2020 52.1 52.57 51.75 51.94 8308.00
12 Oct, 2020 51.07 52.51 51.0 52.51 7421.00
09 Oct, 2020 51.9 51.9 51.33 51.36 1777.00
08 Oct, 2020 51.23 51.9 51.23 51.28 2672.00
07 Oct, 2020 50.55 51.6 50.51 51.39 3728.00
06 Oct, 2020 51.5 51.5 50.55 50.56 7775.00
05 Oct, 2020 51.0 52.09 51.0 51.4 5828.00
02 Oct, 2020 51.0 51.5 50.9 51.01 4922.00
01 Oct, 2020 51.8 52.5 50.85 51.46 6040.00