Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 61.12 61.45 59.83 60.6 9407.00
10 Nov, 2020 55.32 61.78 55.03 61.55 31.39 Thousand
09 Nov, 2020 53.0 55.55 52.3 54.47 18.62 Thousand
06 Nov, 2020 51.15 51.62 51.15 51.15 5674.00
05 Nov, 2020 51.2 51.7 51.15 51.15 4286.00
04 Nov, 2020 51.05 51.5 51.05 51.19 3475.00
03 Nov, 2020 51.38 51.95 51.0 51.48 6726.00
02 Nov, 2020 50.76 51.1 50.76 51.0 3166.00
30 Oct, 2020 50.78 51.01 50.76 50.76 8033.00
29 Oct, 2020 51.0 51.3 50.71 51.1 6263.00