Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 63.05 65.89 63.05 64.55 12.06 Thousand
19 May, 2021 64.5 64.78 62.77 63.55 8215.00
18 May, 2021 66.11 66.11 64.53 64.88 1970.00
17 May, 2021 63.96 66.41 63.96 65.68 9963.00
14 May, 2021 64.08 65.46 63.83 64.87 4532.00
13 May, 2021 63.62 64.58 62.36 63.39 6602.00
12 May, 2021 64.59 65.26 62.28 62.28 7417.00
11 May, 2021 67.33 68.0 64.22 64.46 7410.00
10 May, 2021 68.14 69.31 66.4 66.8 12.42 Thousand
07 May, 2021 65.9 66.49 65.62 65.84 7368.00