Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 61.5 | 62.85 | 61.5 | 61.77 | 3047.00 |
| 25 Oct, 2021 | 61.5 | 62.5 | 61.5 | 62.5 | 1971.00 |
| 22 Oct, 2021 | 61.0 | 61.64 | 61.0 | 61.6 | 3373.00 |
| 21 Oct, 2021 | 61.42 | 61.9 | 61.1 | 61.1 | 3626.00 |
| 20 Oct, 2021 | 62.95 | 62.95 | 61.43 | 61.9 | 9645.00 |
| 19 Oct, 2021 | 62.0 | 62.2 | 62.0 | 62.2 | 2024.00 |
| 18 Oct, 2021 | 62.6 | 62.6 | 62.18 | 62.18 | 2230.00 |
| 15 Oct, 2021 | 63.54 | 64.01 | 62.09 | 62.11 | 6274.00 |
| 14 Oct, 2021 | 63.9 | 64.17 | 62.13 | 62.97 | 9868.00 |
| 13 Oct, 2021 | 62.05 | 63.62 | 62.0 | 63.13 | 6708.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV