Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 63.5 64.86 63.3 63.44 11.24 Thousand
25 Aug, 2022 63.37 64.21 62.5 63.5 9337.00
24 Aug, 2022 63.32 63.32 62.39 62.39 3394.00
23 Aug, 2022 63.11 64.8 63.11 63.5 8151.00
22 Aug, 2022 65.65 65.65 62.83 63.68 13.04 Thousand
19 Aug, 2022 63.21 67.37 63.21 65.78 14.53 Thousand
18 Aug, 2022 61.62 63.71 61.35 63.71 1461.00
17 Aug, 2022 63.76 64.0 63.0 63.5 8159.00
16 Aug, 2022 63.5 65.85 63.5 64.3 8696.00
15 Aug, 2022 59.5 64.55 59.5 63.7 29.66 Thousand