Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 64.24 | 65.5 | 64.24 | 64.8 | 5028.00 |
| 09 Sep, 2022 | 64.32 | 65.6 | 64.16 | 64.23 | 7804.00 |
| 08 Sep, 2022 | 63.65 | 64.61 | 63.65 | 64.14 | 2958.00 |
| 07 Sep, 2022 | 65.43 | 65.43 | 63.51 | 63.63 | 6970.00 |
| 06 Sep, 2022 | 63.91 | 64.96 | 63.9 | 63.9 | 4251.00 |
| 02 Sep, 2022 | 65.0 | 65.5 | 64.0 | 64.2 | 8840.00 |
| 01 Sep, 2022 | 64.06 | 64.89 | 63.51 | 64.89 | 2294.00 |
| 31 Aug, 2022 | 64.53 | 65.3 | 63.88 | 65.0 | 5658.00 |
| 30 Aug, 2022 | 65.0 | 66.66 | 65.0 | 65.36 | 5563.00 |
| 29 Aug, 2022 | 63.51 | 65.43 | 63.51 | 65.43 | 9697.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV