Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 58.0 59.9 58.0 59.9 13.71 Thousand
11 Aug, 2022 58.13 59.74 57.25 57.64 17.42 Thousand
10 Aug, 2022 57.7 59.28 57.51 58.04 10.53 Thousand
09 Aug, 2022 57.0 58.39 57.0 57.24 15.42 Thousand
08 Aug, 2022 56.56 59.9 56.56 56.79 18.62 Thousand
05 Aug, 2022 55.5 58.0 55.5 56.01 8407.00
04 Aug, 2022 54.5 55.38 53.38 55.0 4389.00
03 Aug, 2022 55.11 55.78 54.33 54.33 4649.00
02 Aug, 2022 56.79 56.79 55.02 55.05 3679.00
01 Aug, 2022 55.0 56.2 55.0 55.47 2494.00