Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 55.4 55.86 54.85 54.99 4532.00
28 Jul, 2022 54.5 55.52 54.5 54.75 1293.00
27 Jul, 2022 54.96 55.29 54.13 55.29 2506.00
26 Jul, 2022 54.77 55.3 54.0 54.0 7315.00
25 Jul, 2022 55.17 55.24 54.9 54.9 2317.00
22 Jul, 2022 55.93 55.93 55.93 55.93 515.00
21 Jul, 2022 56.56 56.56 55.21 55.37 1650.00
20 Jul, 2022 56.84 57.01 56.84 57.01 1274.00
19 Jul, 2022 55.08 57.15 55.08 56.6 9673.00
18 Jul, 2022 55.37 56.61 54.8 54.8 8011.00