Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 64.81 65.97 64.78 65.1 2676.00
07 Oct, 2022 63.8 64.73 63.8 64.73 1783.00
06 Oct, 2022 64.4 65.39 64.4 65.27 1899.00
05 Oct, 2022 63.0 64.31 63.0 64.31 1474.00
04 Oct, 2022 63.68 65.9 63.48 63.48 9182.00
03 Oct, 2022 63.53 63.99 63.27 63.27 2370.00
30 Sep, 2022 63.38 63.69 63.09 63.67 2727.00
29 Sep, 2022 63.38 63.91 62.51 63.54 4255.00
28 Sep, 2022 62.35 64.3 62.35 63.42 13.67 Thousand
27 Sep, 2022 63.2 64.91 62.77 62.77 11.23 Thousand