Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 63.37 64.58 63.37 64.58 1018.00
21 Oct, 2022 63.93 64.99 63.25 63.9 9796.00
20 Oct, 2022 63.27 64.08 62.14 63.51 3045.00
19 Oct, 2022 62.81 62.81 62.81 62.81 1676.00
18 Oct, 2022 64.2 65.38 63.85 64.09 5664.00
17 Oct, 2022 62.41 63.72 62.19 63.62 2878.00
14 Oct, 2022 62.34 62.5 62.34 62.5 1069.00
13 Oct, 2022 62.49 63.38 62.0 63.38 2750.00
12 Oct, 2022 64.01 64.01 62.32 62.51 5008.00
11 Oct, 2022 64.6 65.0 63.58 64.26 5411.00