Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 63.59 65.74 63.21 63.4 7627.00
18 Nov, 2022 63.21 65.07 63.21 63.6 7145.00
17 Nov, 2022 63.21 64.1 63.21 63.45 9453.00
16 Nov, 2022 63.21 64.09 63.21 63.31 3661.00
15 Nov, 2022 65.7 65.7 63.04 63.14 7372.00
14 Nov, 2022 64.99 65.49 63.52 63.52 4202.00
11 Nov, 2022 67.86 68.3 65.03 65.07 25.18 Thousand
10 Nov, 2022 68.5 68.5 66.1 67.86 3653.00
09 Nov, 2022 67.0 68.5 67.0 67.52 2431.00
08 Nov, 2022 67.88 67.88 67.32 67.32 1096.00