Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 68.6 68.6 67.22 67.22 1740.00
19 Dec, 2022 67.71 67.71 65.53 67.06 2084.00
16 Dec, 2022 67.16 67.16 66.54 66.54 3252.00
15 Dec, 2022 67.37 68.49 67.0 67.63 2426.00
14 Dec, 2022 68.0 68.0 67.62 67.76 1794.00
13 Dec, 2022 67.06 68.0 65.89 66.41 11.07 Thousand
12 Dec, 2022 66.7 66.88 65.41 65.91 3980.00
09 Dec, 2022 67.82 68.5 65.78 66.74 3658.00
08 Dec, 2022 68.27 69.0 67.6 67.6 3804.00
07 Dec, 2022 69.74 69.74 67.7 68.0 4574.00