Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 70.86 71.87 70.86 71.85 6814.00
19 Jan, 2023 69.42 69.99 69.03 69.48 2487.00
18 Jan, 2023 70.18 70.25 69.14 70.24 1269.00
17 Jan, 2023 71.0 71.89 69.7 69.7 6954.00
13 Jan, 2023 71.89 71.89 68.96 70.65 4309.00
12 Jan, 2023 69.08 71.61 69.08 71.49 2401.00
11 Jan, 2023 69.62 70.99 68.39 70.99 9588.00
10 Jan, 2023 69.0 69.67 69.0 69.67 1837.00
09 Jan, 2023 68.5 69.4 68.48 68.8 5999.00
06 Jan, 2023 68.97 69.25 68.97 69.25 1266.00