Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 67.5 69.0 67.5 69.0 3816.00
04 Jan, 2023 68.32 68.49 67.51 67.53 3937.00
03 Jan, 2023 67.11 67.11 67.11 67.11 1195.00
30 Dec, 2022 67.0 68.2 67.0 67.21 2061.00
29 Dec, 2022 68.0 68.29 68.0 68.29 3633.00
28 Dec, 2022 67.5 67.62 67.0 67.01 3557.00
27 Dec, 2022 66.5 68.0 66.1 67.23 4332.00
23 Dec, 2022 67.69 67.69 66.56 66.56 1554.00
22 Dec, 2022 68.04 68.04 66.09 66.74 2881.00
21 Dec, 2022 68.2 68.6 67.55 67.55 4093.00