Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 69.41 69.41 68.07 69.34 2381.00
05 Dec, 2022 67.58 69.0 67.58 68.99 5434.00
02 Dec, 2022 66.35 68.5 66.35 67.96 4430.00
01 Dec, 2022 67.5 67.8 66.18 66.64 3073.00
30 Nov, 2022 65.32 67.93 64.6 67.9 14.7 Thousand
29 Nov, 2022 63.99 65.41 63.95 65.41 7325.00
28 Nov, 2022 64.34 64.5 63.88 63.99 7478.00
25 Nov, 2022 65.09 65.09 64.66 64.95 1205.00
23 Nov, 2022 63.78 64.39 63.21 63.89 11.14 Thousand
22 Nov, 2022 63.89 63.95 63.21 63.72 4861.00