Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 68.27 | 68.5 | 66.5 | 68.25 | 6601.00 |
| 04 Nov, 2022 | 69.25 | 69.25 | 67.97 | 68.8 | 4650.00 |
| 03 Nov, 2022 | 69.5 | 70.45 | 69.01 | 69.01 | 2587.00 |
| 02 Nov, 2022 | 65.05 | 70.54 | 65.05 | 69.0 | 12.15 Thousand |
| 01 Nov, 2022 | 65.0 | 67.22 | 64.96 | 67.22 | 2321.00 |
| 31 Oct, 2022 | 64.5 | 65.25 | 64.5 | 65.25 | 3121.00 |
| 28 Oct, 2022 | 63.77 | 64.95 | 63.77 | 64.25 | 2144.00 |
| 27 Oct, 2022 | 64.51 | 64.51 | 63.51 | 63.58 | 2226.00 |
| 26 Oct, 2022 | 63.5 | 64.59 | 63.5 | 64.59 | 1762.00 |
| 25 Oct, 2022 | 63.5 | 64.63 | 63.5 | 64.48 | 1564.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV