Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 63.11 63.5 62.31 62.54 9373.00
23 Sep, 2022 64.11 64.11 63.84 63.84 2515.00
22 Sep, 2022 65.1 65.1 64.22 64.22 2711.00
21 Sep, 2022 66.01 66.43 64.99 65.28 8425.00
20 Sep, 2022 66.15 66.5 65.0 65.0 6247.00
19 Sep, 2022 66.09 66.21 65.14 66.21 4177.00
16 Sep, 2022 67.0 68.0 65.3 66.1 14.72 Thousand
15 Sep, 2022 68.47 69.0 65.68 67.6 7758.00
14 Sep, 2022 65.8 68.98 65.41 68.09 18.05 Thousand
13 Sep, 2022 64.04 65.09 64.04 65.09 7451.00