Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 72.1 72.85 71.5 71.79 16.83 Thousand
24 Aug, 2023 72.25 72.25 70.92 71.24 6510.00
23 Aug, 2023 72.27 72.81 72.27 72.7 6378.00
22 Aug, 2023 71.88 72.73 71.72 72.31 2825.00
21 Aug, 2023 72.64 72.64 72.3 72.3 3561.00
18 Aug, 2023 73.25 75.37 72.54 72.54 6978.00
17 Aug, 2023 75.0 75.06 73.69 73.69 5559.00
16 Aug, 2023 75.56 75.6 74.51 74.51 8521.00
15 Aug, 2023 75.2 76.1 74.29 74.85 7589.00
14 Aug, 2023 77.58 77.58 74.5 75.12 5381.00