Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 77.99 | 78.0 | 76.69 | 78.0 | 4033.00 |
| 10 Aug, 2023 | 78.0 | 78.43 | 77.88 | 77.88 | 7002.00 |
| 09 Aug, 2023 | 78.2 | 78.71 | 77.57 | 78.11 | 7690.00 |
| 08 Aug, 2023 | 78.7 | 78.7 | 77.38 | 78.17 | 11.64 Thousand |
| 07 Aug, 2023 | 76.7 | 80.63 | 76.7 | 78.63 | 14.75 Thousand |
| 04 Aug, 2023 | 82.0 | 82.0 | 78.09 | 78.09 | 4803.00 |
| 03 Aug, 2023 | 81.51 | 81.6 | 79.01 | 79.16 | 7352.00 |
| 02 Aug, 2023 | 79.67 | 80.76 | 79.67 | 80.76 | 4096.00 |
| 01 Aug, 2023 | 80.14 | 80.21 | 79.62 | 79.98 | 4095.00 |
| 31 Jul, 2023 | 79.5 | 80.46 | 79.5 | 80.1 | 4298.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV