Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 71.47 71.47 70.92 70.92 2100.00
08 Sep, 2023 71.74 71.74 70.48 70.86 3911.00
07 Sep, 2023 70.89 71.87 70.89 71.42 6440.00
06 Sep, 2023 72.11 72.11 70.37 70.37 3362.00
05 Sep, 2023 73.59 73.59 71.21 71.55 6153.00
01 Sep, 2023 73.39 74.25 72.08 73.33 6568.00
31 Aug, 2023 72.79 72.97 72.5 72.71 3899.00
30 Aug, 2023 74.55 74.55 72.17 72.41 10.52 Thousand
29 Aug, 2023 74.1 74.91 74.1 74.15 5125.00
28 Aug, 2023 71.79 73.84 71.61 73.68 7418.00