Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 71.63 72.4 71.63 72.4 1698.00
22 Sep, 2023 71.95 72.5 71.23 71.23 6525.00
21 Sep, 2023 70.76 71.64 70.58 71.59 6012.00
20 Sep, 2023 71.98 71.98 71.0 71.09 4795.00
19 Sep, 2023 71.79 71.89 71.3 71.3 7862.00
18 Sep, 2023 73.54 73.99 71.91 72.65 4308.00
15 Sep, 2023 72.75 74.99 71.23 74.17 19 Thousand
14 Sep, 2023 71.74 73.26 71.71 73.08 7033.00
13 Sep, 2023 70.0 71.64 70.0 71.33 8772.00
12 Sep, 2023 71.2 71.68 70.33 71.23 3654.00