Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 78.0 79.84 78.0 79.42 7869.00
27 Jul, 2023 79.0 79.37 77.76 77.86 30.27 Thousand
26 Jul, 2023 79.44 79.7 78.9 79.02 8290.00
25 Jul, 2023 79.77 80.72 78.42 79.36 7146.00
24 Jul, 2023 79.11 79.8 78.1 79.49 17.75 Thousand
21 Jul, 2023 79.8 79.8 77.96 79.04 5226.00
20 Jul, 2023 79.72 79.82 78.89 79.76 6433.00
19 Jul, 2023 79.76 79.85 78.85 79.31 6857.00
18 Jul, 2023 80.69 80.69 79.16 79.58 7757.00
17 Jul, 2023 78.5 79.8 78.29 79.14 6200.00