Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 68.51 68.95 67.75 67.75 3711.00
04 Dec, 2023 68.12 69.41 68.12 68.87 3760.00
01 Dec, 2023 67.06 68.49 67.06 67.92 12.89 Thousand
30 Nov, 2023 68.74 68.74 66.99 67.44 5203.00
29 Nov, 2023 67.25 67.8 67.25 67.8 4113.00
28 Nov, 2023 67.63 67.98 66.99 67.01 6092.00
27 Nov, 2023 67.27 67.63 67.27 67.63 3587.00
24 Nov, 2023 66.79 67.37 66.79 67.37 2482.00
22 Nov, 2023 66.75 66.75 66.26 66.68 4646.00
21 Nov, 2023 66.0 66.74 66.0 66.31 1718.00