Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 72.81 75.0 72.81 74.4 4909.00
18 Dec, 2023 70.11 72.81 70.11 72.15 3922.00
15 Dec, 2023 73.59 73.59 71.63 72.44 14.23 Thousand
14 Dec, 2023 74.99 74.99 73.14 73.14 6548.00
13 Dec, 2023 71.44 74.99 71.0 74.99 22.72 Thousand
12 Dec, 2023 71.5 71.63 70.36 71.63 3940.00
11 Dec, 2023 71.0 71.32 70.1 71.09 6727.00
08 Dec, 2023 70.64 70.99 70.3 70.99 4110.00
07 Dec, 2023 67.73 69.91 67.73 69.3 3024.00
06 Dec, 2023 68.4 69.18 67.4 69.18 9335.00