Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 75.82 | 75.82 | 74.51 | 75.41 | 5359.00 |
| 03 Jan, 2024 | 77.12 | 77.12 | 74.59 | 75.48 | 6460.00 |
| 02 Jan, 2024 | 76.31 | 76.98 | 76.31 | 76.96 | 3145.00 |
| 29 Dec, 2023 | 77.91 | 78.01 | 77.91 | 78.01 | 1923.00 |
| 28 Dec, 2023 | 78.3 | 78.3 | 77.8 | 78.01 | 3046.00 |
| 27 Dec, 2023 | 79.39 | 79.39 | 78.01 | 78.64 | 2922.00 |
| 26 Dec, 2023 | 77.14 | 79.75 | 75.02 | 79.0 | 3909.00 |
| 22 Dec, 2023 | 76.68 | 78.74 | 75.43 | 77.3 | 3394.00 |
| 21 Dec, 2023 | 75.75 | 78.84 | 75.75 | 77.31 | 3544.00 |
| 20 Dec, 2023 | 74.57 | 76.04 | 74.57 | 75.61 | 8259.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV