Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 69.6 | 71.45 | 68.24 | 68.24 | 3767.00 |
| 01 Feb, 2024 | 70.0 | 72.05 | 70.0 | 71.0 | 11.81 Thousand |
| 31 Jan, 2024 | 72.75 | 75.0 | 71.35 | 71.35 | 3388.00 |
| 30 Jan, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 1849.00 |
| 29 Jan, 2024 | 72.88 | 73.79 | 72.88 | 73.34 | 2848.00 |
| 26 Jan, 2024 | 72.5 | 72.73 | 72.2 | 72.73 | 4535.00 |
| 25 Jan, 2024 | 71.16 | 71.7 | 70.5 | 71.44 | 7338.00 |
| 24 Jan, 2024 | 71.4 | 71.75 | 70.8 | 70.99 | 6630.00 |
| 23 Jan, 2024 | 71.5 | 71.9 | 71.1 | 71.1 | 3283.00 |
| 22 Jan, 2024 | 70.64 | 70.73 | 70.64 | 70.73 | 2688.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV