Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 69.89 71.52 68.02 68.02 4839.00
15 Feb, 2024 68.01 71.02 67.0 70.07 16.1 Thousand
14 Feb, 2024 67.17 68.0 67.0 67.97 12.63 Thousand
13 Feb, 2024 67.31 67.31 65.52 66.79 9723.00
12 Feb, 2024 66.76 68.41 66.76 67.61 6005.00
09 Feb, 2024 66.95 67.5 66.75 66.75 4578.00
08 Feb, 2024 66.8 66.8 65.88 65.92 2828.00
07 Feb, 2024 65.64 66.15 65.07 65.3 10.21 Thousand
06 Feb, 2024 63.01 67.06 63.01 65.64 3703.00
05 Feb, 2024 67.9 68.5 66.8 66.8 5794.00