Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 67.15 68.45 67.15 67.82 2705.00
15 Mar, 2024 67.95 68.7 67.2 68.36 15.5 Thousand
14 Mar, 2024 69.98 69.99 68.1 68.21 5199.00
13 Mar, 2024 69.25 69.78 69.25 69.78 3317.00
12 Mar, 2024 69.0 69.03 69.0 69.03 1266.00
11 Mar, 2024 68.78 68.8 68.7 68.7 2413.00
08 Mar, 2024 69.5 69.5 69.09 69.09 1984.00
07 Mar, 2024 69.07 69.07 69.07 69.07 1801.00
06 Mar, 2024 68.77 68.77 68.77 68.77 1522.00
05 Mar, 2024 70.67 70.67 68.25 68.25 7162.00