Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 69.52 | 69.52 | 67.77 | 68.1 | 5525.00 |
| 01 Apr, 2024 | 69.33 | 69.46 | 69.33 | 69.46 | 1501.00 |
| 28 Mar, 2024 | 69.71 | 71.14 | 69.71 | 70.8 | 3097.00 |
| 27 Mar, 2024 | 70.5 | 71.89 | 70.13 | 70.41 | 5612.00 |
| 26 Mar, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 1808.00 |
| 25 Mar, 2024 | 69.01 | 69.01 | 68.35 | 68.35 | 3227.00 |
| 22 Mar, 2024 | 69.07 | 69.22 | 69.07 | 69.22 | 2318.00 |
| 21 Mar, 2024 | 69.5 | 70.17 | 69.5 | 70.17 | 3598.00 |
| 20 Mar, 2024 | 68.5 | 69.03 | 68.5 | 69.03 | 3089.00 |
| 19 Mar, 2024 | 68.38 | 69.39 | 68.38 | 68.52 | 2621.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV