Nathan's Famous, Inc. (NATH)

USD 97.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 64.5 65.5 64.5 65.46 4173.00
30 Oct, 2023 65.0 65.5 64.56 64.98 6302.00
27 Oct, 2023 64.43 65.0 63.99 65.0 13.3 Thousand
26 Oct, 2023 63.51 64.21 62.93 63.47 3613.00
25 Oct, 2023 63.01 63.98 63.01 63.42 3765.00
24 Oct, 2023 63.08 63.96 62.83 62.83 9312.00
23 Oct, 2023 63.68 63.71 63.23 63.23 4948.00
20 Oct, 2023 64.15 64.15 63.0 63.0 6006.00
19 Oct, 2023 64.59 64.76 61.35 63.99 22.19 Thousand
18 Oct, 2023 64.98 64.98 63.52 64.59 5125.00