Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 69.82 | 71.34 | 69.82 | 71.34 | 2412.00 |
| 01 Mar, 2024 | 70.21 | 70.21 | 69.81 | 69.81 | 2002.00 |
| 29 Feb, 2024 | 70.16 | 70.25 | 70.16 | 70.25 | 2652.00 |
| 28 Feb, 2024 | 69.73 | 70.2 | 69.73 | 69.79 | 2357.00 |
| 27 Feb, 2024 | 69.5 | 69.5 | 69.06 | 69.06 | 1310.00 |
| 26 Feb, 2024 | 69.36 | 69.8 | 69.0 | 69.0 | 3280.00 |
| 23 Feb, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 1309.00 |
| 22 Feb, 2024 | 68.32 | 69.0 | 68.01 | 69.0 | 4924.00 |
| 21 Feb, 2024 | 68.52 | 69.02 | 68.0 | 68.0 | 4973.00 |
| 20 Feb, 2024 | 68.11 | 69.9 | 68.11 | 68.74 | 2868.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV