Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66.22 66.4 66.06 66.4 3873.00
17 Nov, 2023 66.49 66.91 66.0 66.91 9250.00
16 Nov, 2023 66.49 66.49 66.0 66.45 4643.00
15 Nov, 2023 66.0 66.5 66.0 66.31 7164.00
14 Nov, 2023 66.0 66.1 65.65 66.0 11.93 Thousand
13 Nov, 2023 65.81 66.0 65.15 65.15 2372.00
10 Nov, 2023 65.03 65.5 65.03 65.5 4494.00
09 Nov, 2023 65.04 65.04 64.66 65.03 3114.00
08 Nov, 2023 65.3 66.0 65.25 65.49 3093.00
07 Nov, 2023 65.11 65.11 65.11 65.11 2161.00