Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 64.81 65.88 64.81 65.11 3069.00
03 Nov, 2023 64.6 66.48 64.6 65.9 11.97 Thousand
02 Nov, 2023 64.55 65.41 64.53 64.53 5434.00
01 Nov, 2023 65.2 65.74 64.56 64.75 14.04 Thousand
31 Oct, 2023 64.5 65.5 64.5 65.46 4173.00
30 Oct, 2023 65.0 65.5 64.56 64.98 6302.00
27 Oct, 2023 64.43 65.0 63.99 65.0 13.3 Thousand
26 Oct, 2023 63.51 64.21 62.93 63.47 3613.00
25 Oct, 2023 63.01 63.98 63.01 63.42 3765.00
24 Oct, 2023 63.08 63.96 62.83 62.83 9312.00