Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 87.95 88.52 85.31 85.31 13.12 Thousand
18 Oct, 2024 88.0 89.1 87.34 87.39 12.09 Thousand
17 Oct, 2024 87.0 88.42 86.0 88.21 17.16 Thousand
16 Oct, 2024 86.0 87.21 86.0 86.81 9504.00
15 Oct, 2024 85.0 86.0 84.23 84.23 6134.00
14 Oct, 2024 84.1 84.94 81.86 84.59 19.57 Thousand
11 Oct, 2024 81.06 84.06 79.68 84.06 14.31 Thousand
10 Oct, 2024 83.43 83.43 82.02 82.02 5082.00
09 Oct, 2024 83.7 84.35 83.41 83.41 9590.00
08 Oct, 2024 82.68 82.8 81.05 82.7 11.98 Thousand