Nathan's Famous, Inc. (NATH)

USD 80.31

(-5.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 66.0 66.74 66.0 66.31 1718.00
20 Nov, 2023 66.22 66.4 66.06 66.4 3873.00
17 Nov, 2023 66.49 66.91 66.0 66.91 9250.00
16 Nov, 2023 66.49 66.49 66.0 66.45 4643.00
15 Nov, 2023 66.0 66.5 66.0 66.31 7164.00
14 Nov, 2023 66.0 66.1 65.65 66.0 11.93 Thousand
13 Nov, 2023 65.81 66.0 65.15 65.15 2372.00
10 Nov, 2023 65.03 65.5 65.03 65.5 4494.00
09 Nov, 2023 65.04 65.04 64.66 65.03 3114.00
08 Nov, 2023 65.3 66.0 65.25 65.49 3093.00