Nathan's Famous, Inc. (NATH)

USD 80.31

(-5.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 63.08 63.96 62.83 62.83 9312.00
23 Oct, 2023 63.68 63.71 63.23 63.23 4948.00
20 Oct, 2023 64.15 64.15 63.0 63.0 6006.00
19 Oct, 2023 64.59 64.76 61.35 63.99 22.19 Thousand
18 Oct, 2023 64.98 64.98 63.52 64.59 5125.00
17 Oct, 2023 66.49 66.74 65.01 65.27 11.46 Thousand
16 Oct, 2023 66.77 67.88 64.25 64.56 18.02 Thousand
13 Oct, 2023 66.72 67.25 64.55 66.42 11.21 Thousand
12 Oct, 2023 68.98 68.98 65.3 66.2 9340.00
11 Oct, 2023 69.48 71.99 68.07 68.47 10.59 Thousand