Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 78.65 79.96 78.52 79.96 16.1 Thousand
20 Sep, 2024 81.05 81.05 76.7 77.55 31.2 Thousand
19 Sep, 2024 79.92 81.23 79.48 81.23 23.99 Thousand
18 Sep, 2024 79.8 81.07 79.43 79.61 7338.00
17 Sep, 2024 80.0 81.52 80.0 80.19 7811.00
16 Sep, 2024 74.6 79.83 74.6 79.83 5711.00
13 Sep, 2024 77.61 78.88 76.4 77.99 7051.00
12 Sep, 2024 77.46 77.46 77.46 77.46 2141.00
11 Sep, 2024 76.72 77.25 76.23 76.48 5675.00
10 Sep, 2024 76.5 77.5 76.5 77.1 3893.00