Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 80.42 83.04 80.02 82.39 13.58 Thousand
04 Oct, 2024 80.37 81.35 79.94 80.35 9745.00
03 Oct, 2024 80.55 81.09 79.4 80.5 9529.00
02 Oct, 2024 80.71 81.5 80.71 81.01 4730.00
01 Oct, 2024 80.61 81.5 80.61 80.7 6407.00
30 Sep, 2024 81.47 81.47 79.75 80.9 10.23 Thousand
27 Sep, 2024 80.64 81.88 80.64 81.4 6646.00
26 Sep, 2024 80.02 80.85 79.55 80.12 10.08 Thousand
25 Sep, 2024 79.02 79.79 79.02 79.68 6869.00
24 Sep, 2024 79.98 80.0 78.93 78.98 8362.00