Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 85.19 | 85.19 | 84.3 | 84.3 | 6723.00 |
| 01 Nov, 2024 | 84.45 | 85.93 | 83.43 | 85.93 | 6746.00 |
| 31 Oct, 2024 | 86.18 | 86.18 | 83.75 | 84.23 | 5652.00 |
| 30 Oct, 2024 | 86.01 | 86.3 | 84.86 | 84.9 | 4183.00 |
| 29 Oct, 2024 | 84.1 | 87.0 | 84.1 | 86.06 | 6606.00 |
| 28 Oct, 2024 | 84.31 | 84.31 | 83.36 | 84.17 | 5862.00 |
| 25 Oct, 2024 | 83.1 | 83.35 | 83.1 | 83.35 | 2134.00 |
| 24 Oct, 2024 | 83.16 | 83.71 | 83.16 | 83.67 | 3797.00 |
| 23 Oct, 2024 | 85.97 | 86.4 | 84.77 | 84.84 | 6570.00 |
| 22 Oct, 2024 | 84.7 | 87.37 | 84.16 | 86.5 | 14.58 Thousand |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV