Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 83.92 85.48 83.16 83.44 9962.00
15 Nov, 2024 85.56 85.56 84.3 84.67 5666.00
14 Nov, 2024 86.25 87.2 83.52 85.35 34 Thousand
13 Nov, 2024 89.91 91.05 87.27 87.27 24.73 Thousand
12 Nov, 2024 93.08 94.97 90.37 91.1 8074.00
11 Nov, 2024 89.52 94.94 88.31 93.6 23.45 Thousand
08 Nov, 2024 87.8 89.5 85.66 89.49 19.27 Thousand
07 Nov, 2024 88.7 91.18 87.18 87.18 19.84 Thousand
06 Nov, 2024 87.9 91.56 87.72 88.7 27.22 Thousand
05 Nov, 2024 84.29 85.91 84.28 85.7 12.65 Thousand