Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 75.25 78.53 75.25 78.53 10.05 Thousand
22 Aug, 2024 74.95 75.25 74.95 75.03 4848.00
21 Aug, 2024 74.27 74.99 73.99 74.99 5188.00
20 Aug, 2024 74.45 74.47 74.45 74.47 4132.00
19 Aug, 2024 73.73 74.47 73.73 74.47 5008.00
16 Aug, 2024 74.81 74.81 73.14 73.14 17.95 Thousand
15 Aug, 2024 73.28 74.76 73.0 74.76 9032.00
14 Aug, 2024 73.07 73.49 72.49 72.49 3520.00
13 Aug, 2024 72.64 73.41 72.53 72.99 3969.00
12 Aug, 2024 73.0 73.0 71.95 71.95 5882.00