USD 80.31
(-5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 72.21 | 72.22 | 71.31 | 71.53 | 6631.00 |
25 Sep, 2023 | 71.63 | 72.4 | 71.63 | 72.4 | 1698.00 |
22 Sep, 2023 | 71.95 | 72.5 | 71.23 | 71.23 | 6525.00 |
21 Sep, 2023 | 70.76 | 71.64 | 70.58 | 71.59 | 6012.00 |
20 Sep, 2023 | 71.98 | 71.98 | 71.0 | 71.09 | 4795.00 |
19 Sep, 2023 | 71.79 | 71.89 | 71.3 | 71.3 | 7862.00 |
18 Sep, 2023 | 73.54 | 73.99 | 71.91 | 72.65 | 4308.00 |
15 Sep, 2023 | 72.75 | 74.99 | 71.23 | 74.17 | 19 Thousand |
14 Sep, 2023 | 71.74 | 73.26 | 71.71 | 73.08 | 7033.00 |
PIONEEREMB
HHS
SJMHY
2H2
4290
8202