Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 73.0 73.05 71.77 72.85 8198.00
08 Aug, 2024 70.85 73.5 70.05 72.65 12.67 Thousand
07 Aug, 2024 70.75 70.75 69.85 69.85 3110.00
06 Aug, 2024 69.77 71.54 69.07 69.59 6825.00
05 Aug, 2024 70.2 71.65 69.12 69.26 9934.00
02 Aug, 2024 72.55 73.0 70.56 70.56 4936.00
01 Aug, 2024 74.52 74.55 73.71 74.55 7215.00
31 Jul, 2024 72.05 75.05 71.11 75.05 10.37 Thousand
30 Jul, 2024 72.1 73.0 71.52 71.98 5184.00
29 Jul, 2024 73.8 73.8 72.21 72.21 4084.00