Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 73.0 73.79 73.0 73.74 5198.00
25 Jul, 2024 72.5 73.39 72.02 72.79 6711.00
24 Jul, 2024 73.0 73.0 72.31 72.32 4484.00
23 Jul, 2024 72.02 73.84 72.02 73.84 4655.00
22 Jul, 2024 72.5 72.88 72.16 72.69 7355.00
19 Jul, 2024 73.01 73.01 71.83 72.32 7619.00
18 Jul, 2024 72.5 74.06 72.5 72.9 14.33 Thousand
17 Jul, 2024 71.61 72.5 71.61 72.27 19.59 Thousand
16 Jul, 2024 71.5 72.0 71.5 71.75 15.03 Thousand
15 Jul, 2024 71.45 72.0 70.83 70.83 13.61 Thousand