Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 68.08 69.61 67.76 69.61 14.54 Thousand
26 Jun, 2024 67.9 68.41 67.78 67.82 6202.00
25 Jun, 2024 68.28 68.54 67.44 67.79 3073.00
24 Jun, 2024 68.38 69.15 67.77 68.02 22.93 Thousand
21 Jun, 2024 68.87 69.9 68.2 68.2 14.75 Thousand
20 Jun, 2024 68.18 69.86 68.18 69.03 4401.00
18 Jun, 2024 69.76 69.76 66.35 67.65 5937.00
17 Jun, 2024 69.74 70.02 69.35 69.75 5348.00
14 Jun, 2024 68.81 69.49 68.67 69.49 3283.00
13 Jun, 2024 69.94 70.11 68.67 69.0 6405.00