Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 60.08 | 60.15 | 59.75 | 59.75 | 7448.00 |
| 09 Aug, 2017 | 60.45 | 61.4 | 59.5 | 60.0 | 13.99 Thousand |
| 08 Aug, 2017 | 61.5 | 61.5 | 60.0 | 60.2 | 6901.00 |
| 07 Aug, 2017 | 60.1 | 61.75 | 59.5 | 61.5 | 6042.00 |
| 04 Aug, 2017 | 60.8 | 61.4 | 52.9 | 60.5 | 27.76 Thousand |
| 03 Aug, 2017 | 61.95 | 61.95 | 60.05 | 60.6 | 11.43 Thousand |
| 02 Aug, 2017 | 62.65 | 62.75 | 61.7 | 61.85 | 7311.00 |
| 01 Aug, 2017 | 63.05 | 63.25 | 62.2 | 62.45 | 7877.00 |
| 31 Jul, 2017 | 63.4 | 63.5 | 62.5 | 62.5 | 8171.00 |
| 28 Jul, 2017 | 64.2 | 64.59 | 63.4 | 63.4 | 8747.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV