Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 64.0 | 64.7 | 64.0 | 64.7 | 8948.00 |
| 12 Jul, 2017 | 64.85 | 65.0 | 64.4 | 64.45 | 6469.00 |
| 11 Jul, 2017 | 65.7 | 65.7 | 63.9 | 64.4 | 3989.00 |
| 10 Jul, 2017 | 63.65 | 64.85 | 63.6 | 63.75 | 20.85 Thousand |
| 07 Jul, 2017 | 63.4 | 64.4 | 62.8 | 64.05 | 14.97 Thousand |
| 06 Jul, 2017 | 63.75 | 63.8 | 62.9 | 63.05 | 6719.00 |
| 05 Jul, 2017 | 64.05 | 64.05 | 63.4 | 63.65 | 6255.00 |
| 03 Jul, 2017 | 63.75 | 64.25 | 63.45 | 64.0 | 5082.00 |
| 30 Jun, 2017 | 64.05 | 64.45 | 62.8 | 63.0 | 11 Thousand |
| 29 Jun, 2017 | 65.9 | 65.9 | 63.8 | 64.0 | 15.08 Thousand |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV