Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 62.6 | 63.05 | 61.5 | 62.35 | 13.87 Thousand |
| 13 Jun, 2017 | 62.6 | 64.65 | 62.6 | 63.1 | 7596.00 |
| 12 Jun, 2017 | 63.0 | 63.6 | 62.1 | 62.95 | 13.52 Thousand |
| 09 Jun, 2017 | 62.03 | 63.0 | 61.2 | 61.95 | 26.93 Thousand |
| 08 Jun, 2017 | 63.1 | 63.1 | 61.85 | 61.85 | 10.04 Thousand |
| 07 Jun, 2017 | 64.0 | 64.05 | 62.5 | 62.7 | 8905.00 |
| 06 Jun, 2017 | 64.45 | 65.1 | 63.35 | 63.8 | 10.73 Thousand |
| 05 Jun, 2017 | 64.3 | 65.4 | 62.85 | 64.2 | 12.69 Thousand |
| 02 Jun, 2017 | 63.7 | 64.85 | 63.35 | 64.55 | 7728.00 |
| 01 Jun, 2017 | 63.0 | 63.95 | 62.3 | 63.3 | 17.8 Thousand |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV