Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 65.55 66.6 65.0 65.55 14.6 Thousand
15 May, 2017 69.08 69.1 64.38 66.05 38.74 Thousand
12 May, 2017 70.85 71.1 68.0 69.05 19.96 Thousand
11 May, 2017 71.8 71.85 70.45 70.9 24.19 Thousand
10 May, 2017 71.3 71.8 70.8 71.8 5457.00
09 May, 2017 70.89 71.95 70.89 71.5 6780.00
08 May, 2017 70.4 70.85 70.0 70.85 6189.00
05 May, 2017 70.4 70.43 69.95 70.0 5119.00
04 May, 2017 71.05 71.05 70.35 70.35 1914.00
03 May, 2017 69.4 70.95 69.4 70.35 12.17 Thousand