Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 64.93 | 65.5 | 64.4 | 64.95 | 9178.00 |
| 17 Apr, 2017 | 64.15 | 65.21 | 63.58 | 65.2 | 9922.00 |
| 13 Apr, 2017 | 62.85 | 63.9 | 62.85 | 63.5 | 5222.00 |
| 12 Apr, 2017 | 63.45 | 63.45 | 62.85 | 62.85 | 2729.00 |
| 11 Apr, 2017 | 63.55 | 64.7 | 62.7 | 63.45 | 8195.00 |
| 10 Apr, 2017 | 63.0 | 64.45 | 63.0 | 63.45 | 7776.00 |
| 07 Apr, 2017 | 62.8 | 64.1 | 62.0 | 62.9 | 10.21 Thousand |
| 06 Apr, 2017 | 62.1 | 63.2 | 62.1 | 62.95 | 8787.00 |
| 05 Apr, 2017 | 62.7 | 63.2 | 61.4 | 61.85 | 9784.00 |
| 04 Apr, 2017 | 62.8 | 62.8 | 61.7 | 62.05 | 6126.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV