Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 69.75 70.55 69.35 69.45 7400.00
01 May, 2017 68.3 70.55 67.75 69.2 26.72 Thousand
28 Apr, 2017 67.95 68.95 67.26 68.2 7963.00
27 Apr, 2017 68.2 69.0 67.7 67.9 7378.00
26 Apr, 2017 66.45 68.1 66.45 67.75 18.17 Thousand
25 Apr, 2017 65.25 67.15 65.21 66.45 13.5 Thousand
24 Apr, 2017 65.5 65.5 64.7 64.95 6349.00
21 Apr, 2017 64.8 65.0 64.7 64.7 3844.00
20 Apr, 2017 64.75 65.0 64.5 64.8 5236.00
19 Apr, 2017 64.95 65.4 64.4 64.55 3174.00