Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 62.2 62.95 61.3 62.4 12.05 Thousand
31 Mar, 2017 62.3 63.0 61.65 62.65 8875.00
30 Mar, 2017 62.0 62.9 62.0 62.7 2980.00
29 Mar, 2017 61.35 61.51 60.55 61.3 5296.00
28 Mar, 2017 61.0 61.8 60.95 61.3 10.38 Thousand
27 Mar, 2017 60.48 61.3 60.48 61.3 2920.00
24 Mar, 2017 61.15 61.45 60.55 60.65 3838.00
23 Mar, 2017 60.45 61.55 60.05 60.85 11.25 Thousand
22 Mar, 2017 59.5 60.4 59.45 60.05 7278.00
21 Mar, 2017 60.6 60.85 58.95 59.45 12.43 Thousand